Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.75 | 3.95 | 3.63 | 3.75 | 206.53 Thousand |
| 03 Jun, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 100.09 Thousand |
| 31 May, 2024 | 3.65 | 3.65 | 3.56 | 3.65 | 24.31 Thousand |
| 30 May, 2024 | 3.75 | 3.8 | 3.58 | 3.65 | 24.53 Thousand |
| 29 May, 2024 | 3.5 | 3.99 | 3.5 | 3.65 | 676.54 Thousand |
| 28 May, 2024 | 3.1 | 3.5 | 3.1 | 3.35 | 606.72 Thousand |
| 24 May, 2024 | 3.0 | 3.12 | 2.85 | 2.95 | 74.47 Thousand |
| 23 May, 2024 | 3.1 | 3.12 | 2.91 | 3.0 | 73.21 Thousand |
| 22 May, 2024 | 3.0 | 3.11 | 2.83 | 3.1 | 341.88 Thousand |
| 21 May, 2024 | 3.0 | 3.0 | 2.9 | 3.0 | 111.74 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ