Keras Resources Plc (KRS.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.9 | 4.0 | 3.7 | 3.8 | 28.69 Thousand |
| 01 Dec, 2023 | 3.9 | 3.8 | 3.8 | 3.9 | 10.48 Thousand |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 29 Nov, 2023 | 3.9 | 3.8 | 3.8 | 3.9 | 5000.00 |
| 28 Nov, 2023 | 4.15 | 4.15 | 3.83 | 3.9 | 76.07 Thousand |
| 27 Nov, 2023 | 4.15 | 3.83 | 3.83 | 4.15 | 29.23 Thousand |
| 24 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Nov, 2023 | 4.15 | 4.4 | 4.4 | 4.15 | 40 Thousand |
| 21 Nov, 2023 | 4.15 | 4.0 | 4.0 | 4.15 | 100 Thousand |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF