Keras Resources Plc (KRS.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.15 | 4.0 | 4.0 | 4.15 | 25 Thousand |
| 09 Nov, 2023 | 4.15 | 4.0 | 3.88 | 4.15 | 10 Thousand |
| 08 Nov, 2023 | 4.15 | 4.0 | 3.88 | 4.15 | 57.81 Thousand |
| 07 Nov, 2023 | 4.15 | 4.0 | 3.88 | 4.15 | 53 Thousand |
| 06 Nov, 2023 | 4.15 | 4.0 | 4.0 | 4.15 | 50 Thousand |
| 03 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Nov, 2023 | 4.15 | 3.9 | 3.9 | 4.15 | 192.16 Thousand |
| 01 Nov, 2023 | 4.15 | 3.88 | 3.88 | 4.15 | 82.00 |
| 31 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 30 Oct, 2023 | 4.05 | 4.24 | 3.88 | 4.05 | 145.00 |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF