Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.95 | 2.02 | 1.79 | 2.0 | 122.98 Thousand |
| 02 May, 2024 | 1.95 | 2.02 | 1.78 | 1.95 | 312.64 Thousand |
| 01 May, 2024 | 1.95 | 2.01 | 1.78 | 1.95 | 80 Thousand |
| 30 Apr, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 29 Apr, 2024 | 1.75 | 2.09 | 1.75 | 1.95 | 974.3 Thousand |
| 26 Apr, 2024 | 1.7 | 1.75 | 1.5 | 1.65 | 300.68 Thousand |
| 25 Apr, 2024 | 1.7 | 1.7 | 1.51 | 1.7 | 320 Thousand |
| 24 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 23 Apr, 2024 | 1.7 | 1.86 | 1.7 | 1.7 | 12.9 Thousand |
| 22 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
KWG
KYGA
KZG
KP2
KRM
KRPZ