Keras Resources Plc (KRS.L)
GBp 1.35
(0.0%)
GBp 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.15 | 4.15 | 4.0 | 4.15 | 25 Thousand |
| 18 Oct, 2023 | 4.15 | 4.0 | 4.0 | 4.15 | 25 Thousand |
| 17 Oct, 2023 | 4.15 | 4.15 | 3.87 | 4.15 | 53.46 Thousand |
| 16 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 13 Oct, 2023 | 4.15 | 4.0 | 4.0 | 4.0 | 100 Thousand |
| 12 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Oct, 2023 | 4.15 | 4.5 | 3.87 | 4.15 | 1635.00 |
| 09 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Oct, 2023 | 4.1 | 4.2 | 3.7 | 4.1 | 30.35 Thousand |
LBRMF
ACCEDERE
TSMRF
EMC
DML
ICHBF