Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 275.28 Thousand |
| 15 Mar, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 20.43 Thousand |
| 14 Mar, 2024 | 3.0 | 3.0 | 2.75 | 2.9 | 128.9 Thousand |
| 13 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 11.23 Thousand |
| 12 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 5429.00 |
| 08 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 07 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 5000.00 |
KWG
KYGA
KZG
KP2
KRM
KRPZ