Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 7000.00 |
| 04 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 3731.00 |
| 01 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 3564.00 |
| 29 Feb, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 115.38 Thousand |
| 28 Feb, 2024 | 3.35 | 3.35 | 3.0 | 3.35 | 1701.00 |
| 27 Feb, 2024 | 3.35 | 3.7 | 3.35 | 3.35 | 45.01 Thousand |
| 26 Feb, 2024 | 3.35 | 3.59 | 3.35 | 3.35 | 417.00 |
| 23 Feb, 2024 | 3.25 | 3.45 | 3.06 | 3.35 | 4818.00 |
| 22 Feb, 2024 | 3.55 | 3.55 | 3.25 | 3.3 | 100.01 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ