Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Feb, 2024 | 3.65 | 3.65 | 3.5 | 3.65 | 4000.00 |
| 05 Feb, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 2336.00 |
| 02 Feb, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 16.63 Thousand |
| 01 Feb, 2024 | 3.75 | 3.75 | 3.5 | 3.75 | 47.34 Thousand |
| 31 Jan, 2024 | 3.65 | 4.0 | 3.3 | 3.75 | 52.2 Thousand |
| 30 Jan, 2024 | 3.65 | 3.65 | 3.33 | 3.65 | 135.07 Thousand |
| 29 Jan, 2024 | 3.65 | 3.75 | 3.65 | 3.65 | 26.66 Thousand |
| 26 Jan, 2024 | 3.65 | 3.65 | 3.3 | 3.65 | 9106.00 |
| 25 Jan, 2024 | 3.65 | 3.65 | 3.3 | 3.65 | 884.00 |
KWG
KYGA
KZG
KP2
KRM
KRPZ