Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 23 Jan, 2024 | 3.65 | 3.65 | 3.35 | 3.65 | 250.78 Thousand |
| 22 Jan, 2024 | 3.18 | 3.8 | 3.18 | 3.8 | 1.02 Million |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Jan, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 12 Thousand |
| 17 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Jan, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 312.00 |
| 15 Jan, 2024 | 3.35 | 3.4 | 3.1 | 3.4 | 21.5 Thousand |
| 12 Jan, 2024 | 3.4 | 3.5 | 3.1 | 3.4 | 12.58 Thousand |
| 11 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KWG
KYGA
KZG
KP2
KRM
KRPZ