Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.5 | 3.5 | 3.22 | 3.5 | 242.00 |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Feb, 2024 | 3.5 | 3.5 | 3.36 | 3.5 | 241.00 |
| 16 Feb, 2024 | 3.5 | 3.5 | 3.2 | 3.5 | 218.81 Thousand |
| 15 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 13 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2694.00 |
| 12 Feb, 2024 | 3.6 | 3.6 | 3.36 | 3.6 | 7.00 |
| 09 Feb, 2024 | 3.6 | 3.6 | 3.31 | 3.6 | 20 Thousand |
| 08 Feb, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
KWG
KYGA
KZG
KP2
KRM
KRPZ