Keras Resources PLC (KRS)
GBX 1.5
(12.78%)
GBX 1.5
(12.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.8 | 70 Thousand |
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.8 | 100.00 |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.8 | 20.2 Thousand |
| 12 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Dec, 2023 | 3.8 | 3.94 | 3.6 | 3.8 | 10.22 Thousand |
KWG
KYGA
KZG
KP2
KRM
KRPZ