Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.15 4.15 4.15 4.15 -
23 Nov, 2023 4.15 4.15 4.15 4.15 -
22 Nov, 2023 4.15 4.4 4.15 4.15 40 Thousand
21 Nov, 2023 4.15 4.15 4.0 4.15 100 Thousand
20 Nov, 2023 4.15 4.15 3.8 4.15 208.32 Thousand
17 Nov, 2023 4.15 4.15 3.88 4.15 23.62 Thousand
16 Nov, 2023 4.15 4.15 3.88 4.15 10.57 Thousand
15 Nov, 2023 4.15 4.15 3.88 4.15 11.27 Thousand
14 Nov, 2023 4.15 4.29 4.0 4.15 110 Thousand
13 Nov, 2023 4.15 4.39 3.88 4.15 34.04 Thousand