Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.5 | 2.75 | 2.43 | 2.7 | 3.64 Million |
| 21 Nov, 2024 | 3.0 | 3.2 | 2.3 | 2.5 | 24.82 Million |
| 20 Nov, 2024 | 4.01 | 4.01 | 2.7 | 3.0 | 27.4 Million |
| 19 Nov, 2024 | 4.35 | 4.5 | 4.16 | 4.3 | 10.03 Million |
| 18 Nov, 2024 | 4.1 | 4.4 | 3.93 | 4.26 | 12.01 Million |
| 15 Nov, 2024 | 3.65 | 4.07 | 3.52 | 4.02 | 9.4 Million |
| 14 Nov, 2024 | 3.65 | 3.7 | 3.55 | 3.6 | 810.94 Thousand |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.52 | 3.6 | 841.19 Thousand |
| 12 Nov, 2024 | 3.56 | 3.8 | 3.56 | 3.62 | 3.34 Million |
| 11 Nov, 2024 | 3.5 | 3.67 | 3.46 | 3.55 | 2.97 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS