Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.4 | 3.5 | 3.35 | 3.5 | 214.91 Thousand |
| 07 Nov, 2024 | 3.25 | 3.5 | 3.2 | 3.5 | 4.46 Million |
| 06 Nov, 2024 | 3.1 | 3.3 | 3.05 | 3.25 | 1.53 Million |
| 05 Nov, 2024 | 3.15 | 3.2 | 2.93 | 3.1 | 2.35 Million |
| 04 Nov, 2024 | 3.25 | 3.27 | 3.12 | 3.15 | 966.04 Thousand |
| 01 Nov, 2024 | 3.3 | 3.36 | 3.15 | 3.25 | 8.98 Million |
| 31 Oct, 2024 | 3.25 | 3.48 | 3.21 | 3.3 | 4.32 Million |
| 30 Oct, 2024 | 3.2 | 3.3 | 3.1 | 3.1 | 4.1 Million |
| 29 Oct, 2024 | 2.9 | 3.3 | 2.9 | 3.2 | 13.74 Million |
| 28 Oct, 2024 | 2.9 | 2.99 | 2.8 | 2.85 | 3.82 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS