Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.64 0.64 0.58 0.6 37.67 Thousand
08 Jan, 2024 0.6 0.6 0.6 0.6 -
05 Jan, 2024 0.63 0.65 0.6 0.6 5.61 Million
04 Jan, 2024 0.57 0.6 0.57 0.6 52.25 Thousand
03 Jan, 2024 0.56 0.65 0.56 0.6 4.33 Million
02 Jan, 2024 0.58 0.6 0.56 0.6 180 Thousand
29 Dec, 2023 0.64 0.65 0.6 0.6 7.85 Million
28 Dec, 2023 0.58 0.6 0.58 0.6 173.88 Thousand
27 Dec, 2023 0.58 0.6 0.58 0.6 23.81 Thousand
22 Dec, 2023 0.6 0.6 0.6 0.6 340 Thousand