Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.6 0.6 0.6 0.6 1 Million
20 Dec, 2023 0.59 0.6 0.59 0.6 250.14 Thousand
19 Dec, 2023 0.6 0.6 0.6 0.6 -
18 Dec, 2023 0.6 0.6 0.6 0.6 -
15 Dec, 2023 0.59 0.6 0.58 0.6 1 Million
14 Dec, 2023 0.61 0.61 0.6 0.6 2.85 Million
13 Dec, 2023 0.62 0.62 0.59 0.6 1.8 Million
12 Dec, 2023 0.63 0.63 0.6 0.6 1 Million
11 Dec, 2023 0.58 0.64 0.58 0.6 2.79 Million
08 Dec, 2023 0.5 0.55 0.5 0.55 557.17 Thousand