Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2.9 | 2.94 | 2.8 | 2.8 | 5.41 Million |
| 24 Oct, 2024 | 2.9 | 2.9 | 2.8 | 2.9 | 812.72 Thousand |
| 23 Oct, 2024 | 3.0 | 3.03 | 2.86 | 2.9 | 2.83 Million |
| 22 Oct, 2024 | 2.97 | 3.08 | 2.97 | 3.08 | 10.79 Million |
| 21 Oct, 2024 | 2.9 | 3.0 | 2.86 | 2.9 | 1.56 Million |
| 18 Oct, 2024 | 3.05 | 3.05 | 2.71 | 2.9 | 12.76 Million |
| 17 Oct, 2024 | 3.05 | 3.12 | 2.91 | 3.05 | 5.02 Million |
| 16 Oct, 2024 | 3.05 | 3.14 | 2.91 | 3.05 | 8.05 Million |
| 15 Oct, 2024 | 2.9 | 3.05 | 2.85 | 3.05 | 4.11 Million |
| 14 Oct, 2024 | 3.02 | 3.02 | 2.8 | 2.9 | 3.7 Million |
KRM
KRPZ
KRS
KOD
KOO
KOS