Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.54 0.6 0.54 0.6 790.81 Thousand
05 Feb, 2024 0.57 0.6 0.57 0.6 1457.00
02 Feb, 2024 0.55 0.6 0.55 0.6 630 Thousand
01 Feb, 2024 0.57 0.6 0.57 0.6 100.00
31 Jan, 2024 0.6 0.6 0.6 0.6 -
30 Jan, 2024 0.6 0.6 0.6 0.6 -
29 Jan, 2024 0.61 0.61 0.57 0.6 85.28 Thousand
26 Jan, 2024 0.59 0.62 0.57 0.6 738.1 Thousand
25 Jan, 2024 0.57 0.6 0.57 0.6 382.33 Thousand
24 Jan, 2024 0.62 0.62 0.6 0.6 892.94 Thousand