Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.57 0.6 0.57 0.6 6525.00
19 Feb, 2024 0.57 0.6 0.57 0.6 16.3 Thousand
16 Feb, 2024 0.57 0.6 0.57 0.6 200 Thousand
15 Feb, 2024 0.57 0.6 0.55 0.6 26.02 Thousand
14 Feb, 2024 0.6 0.61 0.6 0.6 256.03 Thousand
13 Feb, 2024 0.57 0.6 0.55 0.6 1.1 Million
12 Feb, 2024 0.55 0.6 0.55 0.6 3.08 Million
09 Feb, 2024 0.6 0.6 0.59 0.6 1.34 Million
08 Feb, 2024 0.59 0.6 0.59 0.6 175 Thousand
07 Feb, 2024 0.57 0.6 0.55 0.6 1.97 Million