Kore Potash plc (KP2.L)

GBp 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.55 0.55 0.55 0.55 1.21 Million
18 Mar, 2024 0.53 0.55 0.52 0.55 525 Thousand
15 Mar, 2024 0.56 0.56 0.52 0.55 585.89 Thousand
14 Mar, 2024 0.55 0.55 0.55 0.55 326.88 Thousand
13 Mar, 2024 0.58 0.58 0.58 0.58 197.37 Thousand
12 Mar, 2024 0.55 0.58 0.55 0.58 67.86 Thousand
11 Mar, 2024 0.57 0.58 0.57 0.58 400 Thousand
08 Mar, 2024 0.57 0.58 0.55 0.58 724.41 Thousand
07 Mar, 2024 0.58 0.58 0.58 0.58 -
06 Mar, 2024 0.58 0.58 0.58 0.58 -