Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 3.63 | 3.63 | 3.35 | 3.63 | 689.58 Thousand |
| 30 Nov, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 Nov, 2017 | 3.63 | 3.63 | 3.35 | 3.63 | 250 Thousand |
| 28 Nov, 2017 | 3.63 | 3.63 | 3.25 | 3.63 | 800 Thousand |
| 27 Nov, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 24 Nov, 2017 | 3.63 | 3.63 | 3.3 | 3.63 | 10.35 Thousand |
| 23 Nov, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 Nov, 2017 | 3.63 | 3.63 | 3.35 | 3.63 | 214.06 Thousand |
| 21 Nov, 2017 | 3.75 | 3.75 | 3.7 | 3.75 | 67.77 Thousand |
| 20 Nov, 2017 | 3.75 | 3.75 | 3.5 | 3.75 | 372.69 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR