Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 4.88 | 5.13 | 4.55 | 5.13 | 227.84 Thousand |
| 22 Aug, 2017 | 4.88 | 4.88 | 4.55 | 4.88 | 76.26 Thousand |
| 21 Aug, 2017 | 5.0 | 5.05 | 4.76 | 5.0 | 212.38 Thousand |
| 18 Aug, 2017 | 5.1 | 5.1 | 4.8 | 4.88 | 343.44 Thousand |
| 17 Aug, 2017 | 5.0 | 5.68 | 4.75 | 5.25 | 2.61 Million |
| 16 Aug, 2017 | 4.75 | 4.75 | 4.7 | 4.75 | 168.04 Thousand |
| 15 Aug, 2017 | 4.75 | 4.75 | 4.52 | 4.75 | 4797.00 |
| 14 Aug, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 11 Aug, 2017 | 4.75 | 4.75 | 4.5 | 4.75 | 95.66 Thousand |
| 10 Aug, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR