Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 3.88 3.89 3.75 3.75 280 Thousand
16 Nov, 2017 3.75 4.0 3.52 3.88 1.22 Million
15 Nov, 2017 4.13 4.13 4.0 4.13 210 Thousand
14 Nov, 2017 4.25 4.33 4.06 4.13 236.71 Thousand
13 Nov, 2017 4.33 4.33 4.0 4.25 390.18 Thousand
10 Nov, 2017 4.35 4.5 4.35 4.5 209.03 Thousand
09 Nov, 2017 4.26 4.26 4.25 4.25 126.62 Thousand
08 Nov, 2017 4.38 4.38 4.38 4.38 -
07 Nov, 2017 4.41 4.41 4.3 4.38 503.98 Thousand
06 Nov, 2017 4.63 4.63 4.63 4.63 -