GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
08 Aug, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
07 Aug, 2017 | 4.75 | 4.75 | 4.52 | 4.75 | 5034.00 |
04 Aug, 2017 | 4.75 | 4.75 | 4.7 | 4.75 | 35.4 Thousand |
03 Aug, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
02 Aug, 2017 | 4.75 | 4.75 | 4.52 | 4.75 | 12 Thousand |
01 Aug, 2017 | 4.75 | 4.75 | 4.5 | 4.75 | 70 Thousand |
31 Jul, 2017 | 4.75 | 4.76 | 4.52 | 4.75 | 157.21 Thousand |
28 Jul, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
27 Jul, 2017 | 4.75 | 4.75 | 4.52 | 4.75 | 9292.00 |
KNOS
KOD
KOO
KLSO
KMK
KMR