Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 4.75 | 4.78 | 4.52 | 4.75 | 13.24 Thousand |
| 06 Sep, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 05 Sep, 2017 | 4.75 | 4.75 | 4.52 | 4.75 | 9582.00 |
| 04 Sep, 2017 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 01 Sep, 2017 | 4.75 | 4.8 | 4.62 | 4.75 | 28.2 Thousand |
| 31 Aug, 2017 | 4.75 | 4.82 | 4.75 | 4.75 | 67.74 Thousand |
| 30 Aug, 2017 | 4.75 | 4.85 | 4.61 | 4.75 | 42.73 Thousand |
| 29 Aug, 2017 | 4.87 | 4.87 | 4.6 | 4.75 | 217.71 Thousand |
| 25 Aug, 2017 | 5.0 | 5.0 | 4.75 | 5.0 | 53.4 Thousand |
| 24 Aug, 2017 | 5.0 | 5.0 | 4.78 | 5.0 | 172.85 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR