GBX N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2017 | 4.63 | 4.67 | 4.5 | 4.5 | 62.84 Thousand |
11 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
10 Oct, 2017 | 4.63 | 4.63 | 4.56 | 4.63 | 100 Thousand |
09 Oct, 2017 | 4.5 | 4.75 | 4.48 | 4.63 | 495.34 Thousand |
05 Oct, 2017 | 4.5 | 4.5 | 4.48 | 4.5 | 196.00 |
04 Oct, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | - |
03 Oct, 2017 | 4.5 | 4.5 | 4.31 | 4.5 | 56.35 Thousand |
02 Oct, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | - |
29 Sep, 2017 | 4.44 | 4.5 | 4.44 | 4.5 | 49.1 Thousand |
28 Sep, 2017 | 4.58 | 4.58 | 4.3 | 4.38 | 472.48 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR