Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 4.5 4.5 4.5 4.5 -
19 Oct, 2017 4.5 4.5 4.5 4.5 -
18 Oct, 2017 4.5 4.5 4.3 4.5 32 Thousand
17 Oct, 2017 4.5 4.5 4.5 4.5 -
16 Oct, 2017 4.5 4.5 4.5 4.5 -
13 Oct, 2017 4.5 4.5 4.5 4.5 -
12 Oct, 2017 4.63 4.67 4.5 4.5 62.84 Thousand
11 Oct, 2017 4.63 4.63 4.63 4.63 -
10 Oct, 2017 4.63 4.63 4.56 4.63 100 Thousand
09 Oct, 2017 4.5 4.75 4.48 4.63 495.34 Thousand