Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 4.45 4.45 4.45 4.45 -
27 Feb, 2018 4.45 4.51 4.45 4.45 25.43 Thousand
26 Feb, 2018 4.6 4.62 4.6 4.6 55.18 Thousand
23 Feb, 2018 4.6 4.6 4.6 4.6 -
22 Feb, 2018 4.6 4.6 4.6 4.6 -
21 Feb, 2018 4.6 4.6 4.6 4.6 -
20 Feb, 2018 4.6 4.6 4.6 4.6 -
19 Feb, 2018 4.6 4.6 4.6 4.6 -
16 Feb, 2018 4.6 4.6 4.55 4.6 50 Thousand
15 Feb, 2018 4.75 4.75 4.62 4.75 9691.00