Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 4.45 4.45 4.33 4.45 19.9 Thousand
13 Mar, 2018 4.45 4.45 4.45 4.45 -
12 Mar, 2018 4.45 4.45 4.45 4.45 -
09 Mar, 2018 4.45 4.45 4.33 4.45 5013.00
08 Mar, 2018 4.45 4.45 4.45 4.45 -
07 Mar, 2018 4.45 4.45 4.45 4.45 -
06 Mar, 2018 4.45 4.45 4.25 4.45 125 Thousand
05 Mar, 2018 4.55 4.55 4.55 4.55 -
02 Mar, 2018 4.55 4.55 4.55 4.55 -
01 Mar, 2018 4.55 4.8 4.55 4.55 354.85 Thousand