Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 4.65 | 4.65 | 4.5 | 4.65 | 176.52 Thousand |
| 09 Jan, 2018 | 4.87 | 4.87 | 4.75 | 4.87 | 99.07 Thousand |
| 08 Jan, 2018 | 4.87 | 4.92 | 4.85 | 4.87 | 179.8 Thousand |
| 05 Jan, 2018 | 5.0 | 5.15 | 4.75 | 4.87 | 364.2 Thousand |
| 04 Jan, 2018 | 4.87 | 5.19 | 4.74 | 5.0 | 430.97 Thousand |
| 03 Jan, 2018 | 4.25 | 5.0 | 4.11 | 4.87 | 1.25 Million |
| 02 Jan, 2018 | 4.25 | 4.4 | 4.25 | 4.25 | 110.18 Thousand |
| 29 Dec, 2017 | 4.13 | 4.25 | 4.13 | 4.13 | 100 Thousand |
| 28 Dec, 2017 | 4.0 | 4.17 | 4.0 | 4.0 | 123.97 Thousand |
| 27 Dec, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR