Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 3.9 3.9 3.9 3.9 -
11 May, 2018 3.75 3.75 3.75 3.75 -
10 May, 2018 3.75 4.0 3.75 3.75 30.85 Thousand
09 May, 2018 3.75 3.75 3.75 3.75 -
08 May, 2018 3.75 4.0 3.75 3.75 1.18 Million
04 May, 2018 3.75 3.75 3.75 3.75 -
03 May, 2018 3.75 3.75 3.75 3.75 -
02 May, 2018 3.75 3.95 3.75 3.75 62 Thousand
01 May, 2018 3.75 3.75 3.75 3.75 -
30 Apr, 2018 3.75 3.75 3.75 3.75 -