Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 4.45 4.45 4.45 4.45 -
06 Mar, 2018 4.45 4.45 4.25 4.45 125 Thousand
05 Mar, 2018 4.55 4.55 4.55 4.55 -
02 Mar, 2018 4.55 4.55 4.55 4.55 -
01 Mar, 2018 4.55 4.8 4.55 4.55 354.85 Thousand
28 Feb, 2018 4.45 4.45 4.45 4.45 -
27 Feb, 2018 4.45 4.51 4.45 4.45 25.43 Thousand
26 Feb, 2018 4.6 4.62 4.6 4.6 55.18 Thousand
23 Feb, 2018 4.6 4.6 4.6 4.6 -
22 Feb, 2018 4.6 4.6 4.6 4.6 -