Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 3.9 3.9 3.9 3.9 -
25 Jun, 2018 3.9 3.9 3.9 3.9 -
22 Jun, 2018 3.9 3.9 3.9 3.9 -
21 Jun, 2018 3.9 3.9 3.9 3.9 -
20 Jun, 2018 3.9 3.9 3.88 3.9 3053.00
19 Jun, 2018 3.9 4.25 3.9 3.9 46.53 Thousand
18 Jun, 2018 3.9 3.9 3.9 3.9 -
15 Jun, 2018 3.9 3.9 3.9 3.9 -
14 Jun, 2018 3.9 3.9 3.9 3.9 -
13 Jun, 2018 3.9 3.9 3.9 3.9 -