Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 4.45 4.45 4.2 4.45 31.5 Thousand
20 Mar, 2018 4.45 4.5 4.33 4.45 9399.00
19 Mar, 2018 4.45 4.5 4.25 4.45 235 Thousand
16 Mar, 2018 4.45 4.49 4.45 4.45 150 Thousand
15 Mar, 2018 4.45 4.45 4.2 4.45 34.03 Thousand
14 Mar, 2018 4.45 4.45 4.33 4.45 19.9 Thousand
13 Mar, 2018 4.45 4.45 4.45 4.45 -
12 Mar, 2018 4.45 4.45 4.45 4.45 -
09 Mar, 2018 4.45 4.45 4.33 4.45 5013.00
08 Mar, 2018 4.45 4.45 4.45 4.45 -