Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 4.2 4.2 4.2 4.2 -
05 Apr, 2018 4.2 4.4 4.02 4.2 234.52 Thousand
04 Apr, 2018 4.4 4.5 4.0 4.2 891.68 Thousand
03 Apr, 2018 4.4 4.5 4.4 4.4 100 Thousand
29 Mar, 2018 4.4 4.4 4.06 4.4 80 Thousand
28 Mar, 2018 4.4 4.4 4.4 4.4 -
27 Mar, 2018 4.4 4.4 4.4 4.4 -
26 Mar, 2018 4.45 4.5 4.45 4.45 14.11 Thousand
23 Mar, 2018 4.45 4.45 4.45 4.45 -
22 Mar, 2018 4.45 4.45 4.45 4.45 -