Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 4.7 4.7 4.7 4.7 -
06 Aug, 2018 4.59 4.85 4.59 4.7 395.7 Thousand
03 Aug, 2018 4.5 4.5 4.5 4.5 -
02 Aug, 2018 4.5 4.5 4.5 4.5 -
01 Aug, 2018 4.5 4.5 4.5 4.5 -
31 Jul, 2018 4.5 4.5 4.5 4.5 -
30 Jul, 2018 4.5 4.5 4.5 4.5 -
27 Jul, 2018 4.5 4.5 4.5 4.5 -
26 Jul, 2018 4.5 4.65 4.5 4.5 144.32 Thousand
25 Jul, 2018 4.51 4.51 4.35 4.35 33.53 Thousand