Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 3.75 3.75 3.75 3.75 -
03 May, 2018 3.75 3.75 3.75 3.75 -
02 May, 2018 3.75 3.95 3.75 3.75 62 Thousand
01 May, 2018 3.75 3.75 3.75 3.75 -
30 Apr, 2018 3.75 3.75 3.75 3.75 -
27 Apr, 2018 3.75 3.75 3.75 3.75 -
26 Apr, 2018 3.75 3.75 3.75 3.75 -
25 Apr, 2018 3.75 3.75 3.75 3.75 -
24 Apr, 2018 3.75 3.75 3.65 3.75 62.7 Thousand
23 Apr, 2018 4.05 4.05 4.05 4.05 -