Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 3.9 3.9 3.9 3.9 -
04 Jun, 2018 3.9 3.9 3.9 3.9 -
01 Jun, 2018 3.9 3.9 3.9 3.9 -
31 May, 2018 3.9 3.9 3.9 3.9 -
30 May, 2018 3.9 3.9 3.9 3.9 -
29 May, 2018 3.9 3.9 3.9 3.9 -
25 May, 2018 3.9 3.9 3.9 3.9 -
24 May, 2018 3.9 3.9 3.73 3.9 6421.00
23 May, 2018 3.9 3.9 3.9 3.9 -
22 May, 2018 3.9 3.9 3.9 3.9 -