Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 4.65 | 4.65 | 4.52 | 4.65 | 20 Thousand |
| 09 Jul, 2018 | 4.8 | 4.8 | 4.65 | 4.65 | 131.12 Thousand |
| 06 Jul, 2018 | 4.9 | 4.9 | 4.82 | 4.9 | 110 Thousand |
| 05 Jul, 2018 | 4.75 | 5.2 | 4.7 | 4.9 | 1.17 Million |
| 04 Jul, 2018 | 4.75 | 4.99 | 4.75 | 4.75 | 57.73 Thousand |
| 03 Jul, 2018 | 4.95 | 5.0 | 4.75 | 4.75 | 248.87 Thousand |
| 02 Jul, 2018 | 4.25 | 5.0 | 4.25 | 4.95 | 526.03 Thousand |
| 29 Jun, 2018 | 4.1 | 4.3 | 4.1 | 4.1 | 69.13 Thousand |
| 28 Jun, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jun, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR