Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 4.75 5.2 4.5 5.0 2.53 Million
19 May, 2017 4.75 4.82 4.5 4.75 1 Million
18 May, 2017 4.77 4.77 4.75 4.75 963.88 Thousand
17 May, 2017 5.03 5.03 4.75 5.0 3.58 Million