Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 5.0 5.25 5.0 5.25 2.58 Million
22 May, 2017 4.75 5.2 4.5 5.0 2.53 Million
19 May, 2017 4.75 4.82 4.5 4.75 1 Million
18 May, 2017 4.77 4.77 4.75 4.75 963.88 Thousand
17 May, 2017 5.03 5.03 4.75 5.0 3.58 Million