Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 4.88 | 4.95 | 4.55 | 4.75 | 329.22 Thousand |
| 30 May, 2017 | 4.95 | 4.95 | 4.8 | 4.88 | 136.84 Thousand |
| 26 May, 2017 | 5.0 | 5.0 | 4.9 | 5.0 | 289.41 Thousand |
| 25 May, 2017 | 5.0 | 5.07 | 4.85 | 5.0 | 407.37 Thousand |
| 24 May, 2017 | 5.22 | 5.22 | 4.82 | 5.0 | 551.08 Thousand |
| 23 May, 2017 | 5.0 | 5.25 | 5.0 | 5.25 | 2.58 Million |
| 22 May, 2017 | 4.75 | 5.2 | 4.5 | 5.0 | 2.53 Million |
| 19 May, 2017 | 4.75 | 4.82 | 4.5 | 4.75 | 1 Million |
| 18 May, 2017 | 4.77 | 4.77 | 4.75 | 4.75 | 963.88 Thousand |
| 17 May, 2017 | 5.03 | 5.03 | 4.75 | 5.0 | 3.58 Million |
KNOS
KOD
KOO
KLSO
KMK
KMR