Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 4.75 4.75 4.75 4.75 -
24 Jul, 2017 4.75 4.8 4.75 4.75 4937.00
21 Jul, 2017 4.75 4.75 4.75 4.75 -
20 Jul, 2017 4.75 4.75 4.75 4.75 -
19 Jul, 2017 5.0 5.0 4.75 4.88 181.45 Thousand
18 Jul, 2017 4.88 5.0 4.82 4.88 101.9 Thousand
17 Jul, 2017 4.81 5.03 4.81 4.88 228.07 Thousand
14 Jul, 2017 4.75 4.99 4.75 4.75 75 Thousand
13 Jul, 2017 4.75 4.83 4.66 4.75 160.12 Thousand
12 Jul, 2017 4.75 4.83 4.75 4.75 150 Thousand