Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 4.5 4.5 4.5 4.5 -
12 Jun, 2017 4.5 4.5 4.5 4.5 -
09 Jun, 2017 4.5 4.6 4.3 4.5 612 Thousand
08 Jun, 2017 4.5 4.55 4.25 4.5 425 Thousand
07 Jun, 2017 4.5 4.5 4.3 4.5 473.37 Thousand
06 Jun, 2017 4.75 4.8 4.5 4.63 404.53 Thousand
05 Jun, 2017 4.75 4.81 4.59 4.75 134.25 Thousand
02 Jun, 2017 4.75 4.83 4.5 4.75 539.71 Thousand
01 Jun, 2017 4.75 4.76 4.56 4.75 106.31 Thousand
31 May, 2017 4.88 4.95 4.55 4.75 329.22 Thousand