Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 4.65 4.65 4.65 4.65 -
20 Aug, 2018 4.65 4.65 4.62 4.65 21.64 Thousand
17 Aug, 2018 4.65 4.85 4.65 4.65 150 Thousand
16 Aug, 2018 4.4 4.4 4.4 4.4 -
15 Aug, 2018 4.4 4.4 4.11 4.4 5000.00
14 Aug, 2018 4.4 4.4 4.4 4.4 -
13 Aug, 2018 4.4 4.4 4.4 4.4 -
10 Aug, 2018 4.44 4.44 4.4 4.4 25 Thousand
09 Aug, 2018 4.6 4.6 4.44 4.6 5000.00
08 Aug, 2018 4.6 4.6 4.44 4.6 41.3 Thousand