Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 3.9 3.9 3.9 3.9 -
18 May, 2018 3.9 3.9 3.9 3.9 -
17 May, 2018 3.9 3.9 3.9 3.9 -
16 May, 2018 3.9 3.9 3.9 3.9 -
15 May, 2018 3.9 3.9 3.9 3.9 -
14 May, 2018 3.9 3.9 3.9 3.9 -
11 May, 2018 3.75 3.75 3.75 3.75 -
10 May, 2018 3.75 4.0 3.75 3.75 30.85 Thousand
09 May, 2018 3.75 3.75 3.75 3.75 -
08 May, 2018 3.75 4.0 3.75 3.75 1.18 Million