Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 4.6 4.6 4.6 4.6 -
20 Feb, 2018 4.6 4.6 4.6 4.6 -
19 Feb, 2018 4.6 4.6 4.6 4.6 -
16 Feb, 2018 4.6 4.6 4.55 4.6 50 Thousand
15 Feb, 2018 4.75 4.75 4.62 4.75 9691.00
14 Feb, 2018 4.75 4.75 4.75 4.75 -
13 Feb, 2018 4.75 4.75 4.75 4.75 -
12 Feb, 2018 4.75 4.75 4.62 4.75 4000.00
09 Feb, 2018 4.75 4.9 4.75 4.75 86 Thousand
08 Feb, 2018 4.75 4.9 4.53 4.75 487.00