Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.38 | 3.39 | 3.38 | 3.38 | 87.76 Thousand |
| 15 Dec, 2017 | 3.38 | 3.38 | 3.1 | 3.38 | 125 Thousand |
| 14 Dec, 2017 | 3.63 | 3.63 | 3.62 | 3.63 | 58.78 Thousand |
| 13 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 08 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Dec, 2017 | 3.63 | 3.63 | 3.3 | 3.63 | 10 Thousand |
| 05 Dec, 2017 | 3.63 | 3.63 | 3.63 | 3.63 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR