Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 4.4 4.4 4.4 4.4 -
27 Mar, 2018 4.4 4.4 4.4 4.4 -
26 Mar, 2018 4.45 4.5 4.45 4.45 14.11 Thousand
23 Mar, 2018 4.45 4.45 4.45 4.45 -
22 Mar, 2018 4.45 4.45 4.45 4.45 -
21 Mar, 2018 4.45 4.45 4.2 4.45 31.5 Thousand
20 Mar, 2018 4.45 4.5 4.33 4.45 9399.00
19 Mar, 2018 4.45 4.5 4.25 4.45 235 Thousand
16 Mar, 2018 4.45 4.49 4.45 4.45 150 Thousand
15 Mar, 2018 4.45 4.45 4.2 4.45 34.03 Thousand