Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 4.51 | 4.51 | 4.26 | 4.5 | 435.49 Thousand |
| 20 Sep, 2017 | 4.63 | 4.88 | 4.63 | 4.63 | 368.69 Thousand |
| 19 Sep, 2017 | 4.63 | 4.75 | 4.63 | 4.63 | 103.68 Thousand |
| 18 Sep, 2017 | 4.63 | 4.7 | 4.53 | 4.63 | 242.38 Thousand |
| 15 Sep, 2017 | 4.63 | 4.65 | 4.5 | 4.63 | 119.7 Thousand |
| 14 Sep, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | 60.31 Thousand |
| 13 Sep, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 12 Sep, 2017 | 4.88 | 4.88 | 4.5 | 4.75 | 251.12 Thousand |
| 11 Sep, 2017 | 4.75 | 4.8 | 4.6 | 4.75 | 33.14 Thousand |
| 08 Sep, 2017 | 4.75 | 4.81 | 4.75 | 4.75 | 39.5 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR