Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.25 | 5.0 | 4.11 | 4.87 | 1.25 Million |
| 02 Jan, 2018 | 4.25 | 4.4 | 4.25 | 4.25 | 110.18 Thousand |
| 29 Dec, 2017 | 4.13 | 4.25 | 4.13 | 4.13 | 100 Thousand |
| 28 Dec, 2017 | 4.0 | 4.17 | 4.0 | 4.0 | 123.97 Thousand |
| 27 Dec, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Dec, 2017 | 3.88 | 4.18 | 3.6 | 4.0 | 130.03 Thousand |
| 21 Dec, 2017 | 3.88 | 3.92 | 3.88 | 3.88 | 102 Thousand |
| 20 Dec, 2017 | 3.75 | 3.88 | 3.6 | 3.88 | 182.16 Thousand |
| 19 Dec, 2017 | 3.75 | 3.85 | 3.6 | 3.75 | 75.12 Thousand |
| 18 Dec, 2017 | 3.38 | 3.39 | 3.38 | 3.38 | 87.76 Thousand |
KNOS
KOD
KOO
KLSO
KMK
KMR