Kanabo Group PLC (KNB)
GBX 0.23
(0.0%)
GBX 0.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.63 | 4.63 | 4.33 | 4.63 | 37.76 Thousand |
| 02 Nov, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 01 Nov, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 31 Oct, 2017 | 4.52 | 4.82 | 4.52 | 4.63 | 1.18 Million |
| 30 Oct, 2017 | 4.5 | 4.5 | 4.45 | 4.5 | 100 Thousand |
| 27 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Oct, 2017 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 25 Oct, 2017 | 4.63 | 4.65 | 4.63 | 4.63 | 327.91 Thousand |
| 24 Oct, 2017 | 4.5 | 4.63 | 4.5 | 4.63 | 349.94 Thousand |
| 20 Oct, 2017 | 4.5 | 4.5 | 4.5 | 4.5 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR