Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Jan, 2019 | 4.8 | 4.8 | 4.6 | 4.8 | 700.00 |
| 10 Jan, 2019 | 4.8 | 4.95 | 4.8 | 4.8 | 10 Thousand |
| 09 Jan, 2019 | 4.8 | 4.8 | 4.62 | 4.8 | 20.02 Thousand |
| 08 Jan, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Jan, 2019 | 4.8 | 4.8 | 4.6 | 4.8 | 4549.00 |
| 04 Jan, 2019 | 4.8 | 4.95 | 4.8 | 4.8 | 20 Thousand |
| 03 Jan, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Jan, 2019 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR