Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 4.65 4.65 4.25 4.65 100 Thousand
08 Feb, 2019 4.65 4.65 4.6 4.65 50 Thousand
07 Feb, 2019 4.65 4.65 4.65 4.65 -
06 Feb, 2019 4.4 4.65 4.4 4.65 450 Thousand
05 Feb, 2019 4.5 4.5 4.2 4.35 525 Thousand
04 Feb, 2019 4.75 4.75 4.75 4.75 -
01 Feb, 2019 4.75 4.75 4.75 4.75 -
31 Jan, 2019 4.75 4.75 4.7 4.75 200 Thousand
30 Jan, 2019 4.75 4.75 4.53 4.75 8096.00
29 Jan, 2019 4.75 4.75 4.5 4.75 98.07 Thousand