Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 27.0 33.0 26.0 31.0 10.66 Million
24 Feb, 2021 26.5 28.0 25.0 26.6 5.84 Million
23 Feb, 2021 27.5 33.0 26.0 26.8 15.8 Million
22 Feb, 2021 30.5 31.6 23.0 25.4 27.09 Million
19 Feb, 2021 39.5 42.0 28.0 31.0 38.72 Million
18 Feb, 2021 40.5 51.0 37.0 39.6 76.55 Million
17 Feb, 2021 19.0 49.94 18.5 40.8 158.29 Million
16 Feb, 2021 13.5 22.0 10.0 18.5 105.95 Million
27 Feb, 2019 4.65 4.65 4.65 4.65 -
26 Feb, 2019 4.65 4.65 4.65 4.65 -