Kanabo Group PLC (KNB)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 4.8 4.99 4.7 4.85 131.49 Thousand
25 Jan, 2019 4.8 4.8 4.8 4.8 -
24 Jan, 2019 4.8 4.8 4.8 4.8 -
23 Jan, 2019 4.8 4.8 4.8 4.8 -
22 Jan, 2019 4.8 4.8 4.7 4.8 10 Thousand
21 Jan, 2019 4.8 4.98 4.8 4.8 9871.00
18 Jan, 2019 4.8 4.8 4.8 4.8 -
17 Jan, 2019 4.8 5.0 4.62 4.8 102.94 Thousand
16 Jan, 2019 4.8 4.95 4.8 4.8 165 Thousand
15 Jan, 2019 4.8 4.8 4.8 4.8 -