Kanabo Group PLC (KNB)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Dec, 2018 | 4.8 | 4.8 | 4.62 | 4.8 | 2000.00 |
| 20 Dec, 2018 | 4.8 | 4.8 | 4.6 | 4.8 | 15 Thousand |
| 19 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | 133.98 Thousand |
| 14 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Dec, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
KNOS
KOD
KOO
KLSO
KMK
KMR