Kenmare Resources PLC (KMR)

GBX 264.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 330.0 334.5 326.71 333.0 84.43 Thousand
22 Apr, 2024 326.0 339.5 326.0 334.0 81.73 Thousand
19 Apr, 2024 331.0 338.0 325.5 334.0 80.4 Thousand
18 Apr, 2024 337.0 337.0 330.5 331.5 158.84 Thousand
17 Apr, 2024 342.5 343.0 328.0 328.0 93.23 Thousand
16 Apr, 2024 340.0 344.0 326.5 327.0 143.5 Thousand
15 Apr, 2024 339.5 350.0 330.5 334.0 247.11 Thousand
12 Apr, 2024 330.0 347.5 330.0 338.5 153.97 Thousand
11 Apr, 2024 339.5 342.5 325.5 338.5 441.71 Thousand
10 Apr, 2024 368.0 370.0 357.62 359.5 237.45 Thousand