Kenmare Resources PLC (KMR)
GBX 264.0
(-0.94%)
GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 310.0 | 332.0 | 303.14 | 321.5 | 328.73 Thousand |
| 21 Mar, 2024 | 302.0 | 313.02 | 298.5 | 313.0 | 613.1 Thousand |
| 20 Mar, 2024 | 300.0 | 309.5 | 297.24 | 301.5 | 1.06 Million |
| 19 Mar, 2024 | 292.0 | 305.0 | 291.5 | 299.0 | 88.63 Thousand |
| 18 Mar, 2024 | 310.0 | 310.0 | 294.5 | 298.5 | 100.18 Thousand |
| 15 Mar, 2024 | 295.0 | 305.0 | 295.0 | 299.0 | 407.61 Thousand |
| 14 Mar, 2024 | 303.5 | 303.5 | 295.0 | 295.0 | 46.34 Thousand |
| 13 Mar, 2024 | 300.0 | 303.0 | 297.0 | 299.0 | 89.75 Thousand |
| 12 Mar, 2024 | 296.0 | 301.5 | 291.5 | 296.5 | 74.56 Thousand |
| 11 Mar, 2024 | 301.5 | 312.5 | 294.5 | 296.0 | 82.51 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK