Kenmare Resources PLC (KMR)
GBX 264.0
(-0.94%)
GBX 264.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 358.0 | 364.5 | 352.0 | 352.5 | 175.16 Thousand |
| 21 May, 2024 | 362.0 | 362.0 | 350.0 | 358.0 | 89.71 Thousand |
| 20 May, 2024 | 357.5 | 366.05 | 350.71 | 351.5 | 84.88 Thousand |
| 17 May, 2024 | 345.0 | 369.0 | 345.0 | 357.5 | 144.42 Thousand |
| 16 May, 2024 | 355.0 | 355.0 | 340.0 | 345.5 | 73.14 Thousand |
| 15 May, 2024 | 336.0 | 354.0 | 332.5 | 347.5 | 362.84 Thousand |
| 14 May, 2024 | 333.5 | 336.5 | 329.5 | 333.0 | 504.34 Thousand |
| 13 May, 2024 | 335.0 | 335.0 | 325.44 | 333.0 | 138.89 Thousand |
| 10 May, 2024 | 326.0 | 335.0 | 326.0 | 331.0 | 43.8 Thousand |
| 09 May, 2024 | 330.0 | 334.63 | 327.0 | 332.0 | 110.39 Thousand |
KNB
KNOS
KOD
KLR
KLSO
KMK