Kromek Group PLC (KMK)
GBX 6.5
(0.78%)
GBX 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 8.1 | 8.2 | 8.0 | 8.1 | 427.06 Thousand |
| 04 Oct, 2022 | 8.15 | 8.3 | 8.0 | 8.1 | 1.29 Million |
| 03 Oct, 2022 | 8.25 | 8.3 | 8.0 | 8.15 | 915.48 Thousand |
| 30 Sep, 2022 | 8.25 | 8.32 | 8.21 | 8.25 | 306.35 Thousand |
| 29 Sep, 2022 | 8.25 | 8.4 | 8.1 | 8.4 | 301.81 Thousand |
| 28 Sep, 2022 | 8.65 | 8.7 | 8.13 | 8.25 | 792.82 Thousand |
| 27 Sep, 2022 | 8.85 | 9.0 | 8.6 | 8.65 | 593.49 Thousand |
| 26 Sep, 2022 | 8.9 | 9.0 | 8.7 | 8.85 | 508.9 Thousand |
| 23 Sep, 2022 | 9.0 | 9.0 | 8.8 | 8.9 | 827.99 Thousand |
| 22 Sep, 2022 | 9.21 | 9.21 | 9.0 | 9.1 | 549.32 Thousand |
KMR
KNB
KNOS
KITW
KLR
KLSO